Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.386 146.286 145.870 -0.189 -0.13% 10:49:22
GBP/DZD 170.875 170.594 170.160 +0.011 +0.01% 10:49:17
USD/DZD 135.003 134.667 134.422 +0.120 +0.09% 10:49:12
CAD/DZD 98.96 98.89 98.61 +0.30 +0.30% 10:49:27
CNY/DZD 18.672 18.654 18.608 +0.063 +0.34% 10:49:22

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 867.120 863.094 849.000 +9.851 +1.16% 10:49:21
EUR/AOA 940.22 937.33 920.83 +8.77 +0.95% 10:49:05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3492 1.3490 1.3418 +0.0037 +0.28% 10:49:17
ZAR/BWP 0.7415 0.7453 0.7413 -0.0021 -0.28% 10:49:17
EUR/BWP 14.8520 14.7070 14.6920 -0.0150 -0.10% 10:49:17
GBP/BWP 17.3151 17.1285 17.1261 +0.0024 +0.01% 10:48:41
USD/BWP 13.5501 13.5410 13.4862 +0.0547 +0.41% 10:49:25
CAD/BWP 9.9370 9.9282 9.8986 +0.0260 +0.26% 10:49:25
AUD/BWP 9.0163 9.0203 8.9859 +0.0034 +0.04% 10:49:26

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,147.00 3,119.00 3,105.40 +13.60 +0.44% 10:49:13
GBP/BIF 3,668.84 3,636.19 3,635.66 +0.53 +0.01% 10:48:41
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 10:48:37

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:49:19

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:49:12
GBP/XAF 764.755 764.755 764.617 +0.138 +0.02% 10:49:09
CHF/XAF 663.85 666.19 663.70 -3.43 -0.51% 10:49:03
DKK/XAF 87.75 87.96 87.73 0.00 0% 10:49:04
HUF/XAF 1.6890 1.6960 1.6866 -0.0079 -0.47% 10:49:04
ISK/XAF 4.3560 4.3664 4.3554 -0.0001 -0.00% 10:48:06
NOK/XAF 56.28 56.48 56.24 -0.01 -0.02% 10:49:07
PLN/XAF 153.42 153.99 153.31 -0.23 -0.15% 10:49:09
RUB/XAF 6.64 6.64 6.63 +0.02 +0.32% 10:49:10
SEK/XAF 56.10 56.39 56.08 -0.29 -0.51% 10:48:11
TRY/XAF 18.71 18.78 18.69 +0.03 +0.14% 10:49:14
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 10:49:29
CAD/XAF 442.73 443.44 442.60 +0.96 +0.22% 10:49:02
MXN/XAF 36.21 36.23 36.12 +0.21 +0.60% 10:49:06
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 10:49:17
CNY/XAF 83.55 83.66 83.55 +0.12 +0.14% 10:46:03
HKD/XAF 77.39 77.42 77.33 +0.24 +0.32% 10:47:05
INR/XAF 7.2448 7.2466 7.2268 +0.0335 +0.46% 10:48:05
JPY/XAF 3.8738 3.8847 3.8715 -0.0187 -0.48% 10:48:06
PHP/XAF 10.4598 10.5303 10.4537 -0.0204 -0.19% 10:49:08
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 8:53:10
SGD/XAF 448.10 448.75 447.87 +0.25 +0.06% 10:49:12
THB/XAF 16.65 16.69 16.63 -0.01 -0.07% 10:49:13
TWD/XAF 18.74 18.80 18.72 -0.03 -0.15% 10:49:15
AED/XAF 164.40 164.40 164.26 +0.46 +0.28% 10:35:01
ILS/XAF 162.72 163.53 162.43 -1.01 -0.62% 10:49:05
SAR/XAF 161.00 161.01 160.87 +0.45 +0.28% 10:49:11
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 10:49:07
BRL/XAF 121.76 120.02 119.83 +2.21 +1.88% 10:49:27
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 10:39:16
AUD/XAF 415.60 410.98 408.64 +5.98 +1.49% 10:49:28
NZD/XAF 368.73 369.76 368.52 +0.88 +0.24% 10:49:08
ZAR/XAF 33.04 33.28 33.04 -0.02 -0.05% 10:49:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 10:49:15

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.11 193.61 192.76 +0.85 +0.44% 10:49:22
GBP/DJF 230.97 225.72 225.68 +0.04 +0.02% 10:48:41
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 10:49:12

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 10:49:12
EGP/JPY 3.3231 3.3251 3.3120 +0.0374 +1.14% 10:49:16
JPY/EGP 0.3011 0.3019 0.3007 -0.0034 -1.13% 10:49:17
CNY/EGP 6.4947 6.4993 6.4892 -0.0111 -0.17% 10:49:02
HKD/EGP 6.0157 6.0154 6.0107 +0.0003 +0.00% 10:49:04
INR/EGP 0.5633 0.5630 0.5617 +0.0010 +0.18% 10:48:05
PHP/EGP 0.8131 0.8188 0.8121 -0.0039 -0.48% 10:49:08
SGD/EGP 34.8319 34.8642 34.7898 -0.2079 -0.59% 10:49:12
THB/EGP 1.2944 1.2969 1.2919 -0.0091 -0.70% 10:49:12
TWD/EGP 1.4566 1.4619 1.4539 -0.0117 -0.80% 10:49:14
EGP/AED 0.0783 0.0783 0.0783 +0.0003 +0.37% 10:48:15
AED/EGP 12.7873 12.7723 12.7712 +0.0143 +0.11% 9:46:23
EGP/SAR 0.0801 0.0800 0.0799 +0.0003 +0.37% 10:49:16
SAR/EGP 12.5153 12.5111 12.5038 -0.0468 -0.37% 10:49:10
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 10:49:26
KWD/EGP 152.9094 152.7843 152.6525 +0.2869 +0.19% 10:49:26
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 10:49:14
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 10:49:14
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 10:49:26
OMR/EGP 121.9994 121.8697 121.8489 +0.1441 +0.12% 10:49:26
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
ILS/EGP 12.6486 12.7053 12.6203 -0.1176 -0.92% 10:49:04
EGP/EUR 0.01966 0.01966 0.01961 +0.00012 +0.64% 10:49:16
EUR/EGP 50.8900 50.9910 50.8580 -0.1120 -0.22% 10:49:22
EGP/GBP 0.01684 0.01686 0.01682 +0.00008 +0.49% 10:49:16
GBP/EGP 59.4074 59.4507 59.3121 -0.0529 -0.09% 10:49:02
CHF/EGP 51.6026 51.7681 51.5575 -0.4251 -0.82% 10:49:03
DKK/EGP 6.8209 6.8337 6.8157 -0.0208 -0.30% 10:49:03
NOK/EGP 4.3746 4.3883 4.3691 -0.0296 -0.67% 10:49:07
PLN/EGP 11.9258 11.9672 11.9116 -0.0959 -0.80% 10:49:09
RUB/EGP 0.5159 0.5160 0.5150 -0.0023 -0.44% 10:49:09
SEK/EGP 4.3615 4.3801 4.3562 -0.0500 -1.13% 10:48:10
TRY/EGP 1.4541 1.4592 1.4523 -0.0077 -0.53% 10:49:13
EGP/USD 0.02133 0.02132 0.02131 +0.00008 +0.37% 10:48:15
USD/EGP 46.9377 46.9226 46.8939 -0.0011 -0.00% 10:48:37
CAD/EGP 34.4143 34.4582 34.3837 -0.0305 -0.09% 10:49:01
MXN/EGP 2.8150 2.8149 2.8055 +0.0082 +0.29% 10:49:06
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
BRL/EGP 9.1563 9.1463 9.1453 +0.0118 +0.13% 10:00:27
VES/EGP 1.2831 1.2837 1.2820 -0.0059 -0.45% 10:49:15
AUD/EGP 31.2425 31.3547 31.1881 -0.0815 -0.26% 10:49:26
NZD/EGP 28.6625 28.7369 28.6304 -0.0192 -0.07% 10:49:08
ZAR/EGP 2.5679 2.5855 2.5662 -0.0177 -0.69% 10:49:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.6970 62.4470 62.1672 +0.2798 +0.45% 10:49:22
GBP/ETB 73.0952 72.8037 72.7914 +0.0123 +0.02% 10:49:02
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 10:49:12
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 10:49:29

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 10:49:22
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 10:49:15

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0645 0.0648 0.0644 -0.0004 -0.62% 10:49:31
EUR/GHS 15.5597 15.5149 15.3442 +0.0765 +0.50% 10:49:25
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 10:49:09
USD/GHS 14.3500 14.3100 14.1500 +0.1000 +0.70% 10:49:30

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,436.00 9,346.00 9,302.00 +44.00 +0.47% 10:49:22
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 10:49:15

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.22 7.23 7.17 0.00 0% 10:49:15
EUR/KES 143.380 141.880 141.260 +0.620 +0.44% 10:49:25
GBP/KES 167.158 165.410 165.352 +0.058 +0.04% 10:49:29
CHF/KES 145.12 144.86 143.94 -0.87 -0.60% 10:49:03
DKK/KES 19.18 19.14 19.00 -0.02 -0.09% 10:49:03
HUF/KES 0.3692 0.3686 0.3657 -0.0021 -0.57% 10:49:04
ISK/KES 0.9522 0.9501 0.9432 -0.0009 -0.09% 10:48:06
NOK/KES 12.30 12.28 12.17 -0.02 -0.15% 10:49:07
PLN/KES 33.54 33.47 33.23 -0.02 -0.06% 10:49:09
RUB/KES 1.4509 1.4453 1.4333 +0.0045 +0.32% 10:49:10
SEK/KES 12.27 12.25 12.16 -0.05 -0.39% 10:49:11
TRY/KES 4.09 4.08 4.04 0.00 0% 10:49:13
USD/KES 132.000 131.500 130.500 0.000 0.00% 10:49:15
CAD/KES 96.78 96.48 95.82 +0.12 +0.13% 10:49:01
MXN/KES 7.9166 7.8767 7.8125 +0.0398 +0.51% 10:49:06
AED/KES 35.80 35.80 35.53 +0.14 +0.38% 10:49:26
ILS/KES 35.57 35.50 35.24 -0.25 -0.71% 10:49:05
SAR/KES 35.20 35.06 34.80 +0.13 +0.38% 10:49:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:48:15
BRL/KES 25.64 25.54 25.44 +0.10 +0.40% 10:49:21
VES/KES 3.61 3.59 3.57 +0.01 +0.30% 9:51:18
AUD/KES 87.49 87.65 87.08 +0.01 +0.01% 10:49:05
NZD/KES 80.61 80.40 79.75 +0.23 +0.29% 10:49:08
CNY/KES 18.26 18.21 18.07 0.01 0% 10:46:03
HKD/KES 16.9177 16.8544 16.7303 +0.0372 +0.22% 10:47:04
INR/KES 1.5837 1.5779 1.5634 +0.0059 +0.38% 10:48:05
JPY/KES 0.8468 0.8439 0.8376 -0.0050 -0.59% 10:48:06
PHP/KES 2.2865 2.2822 2.2612 -0.0060 -0.26% 10:47:09
PKR/KES 0.4740 0.4722 0.4682 -0.0016 -0.34% 10:49:08
SGD/KES 97.96 97.67 96.87 +0.15 +0.16% 10:49:12
THB/KES 3.6402 3.6296 3.5970 +0.0019 +0.05% 10:49:12
TWD/KES 4.0963 4.0838 4.0482 -0.0019 -0.05% 10:49:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0506 19.9342 19.8206 -0.1136 -0.57% 10:49:14
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:49:17

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.3010 5.2710 5.2560 +0.0150 +0.29% 10:49:14
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 10:49:17

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 10:49:14
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 10:49:22

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,889.100 1,885.100 1,876.800 +8.300 +0.44% 10:49:19
GBP/MWK 2,202.428 2,197.765 2,197.368 +0.397 +0.02% 10:49:09
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 10:49:27
ZAR/MWK 95.8045 95.5650 94.8567 +0.5901 +0.63% 10:49:26

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.752 43.052 42.626 +0.426 +1.00% 10:49:19
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.230 50.050 49.670 -0.200 -0.40% 10:49:19
GBP/MUR 59.291 58.348 57.901 -0.183 -0.31% 10:49:09
USD/MUR 46.860 46.100 45.750 -0.090 -0.20% 10:49:25

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09544 0.09253 0.09253 -0.00002 -0.02% 8:50:20
EUR/MAD 11.1583 10.8183 10.8165 +0.0018 +0.02% 10:49:14
GBP/MAD 13.0093 12.6129 12.6080 +0.0049 +0.04% 10:49:09
CHF/MAD 10.9477 10.9963 10.9431 -0.0576 -0.52% 10:49:03
DKK/MAD 1.4471 1.4515 1.4465 -0.0001 -0.01% 10:49:03
NOK/MAD 0.9281 0.9313 0.9273 -0.0007 -0.08% 10:49:07
PLN/MAD 2.5301 2.5420 2.5278 -0.0040 -0.16% 10:49:09
RUB/MAD 0.1095 0.1095 0.1093 +0.0003 +0.26% 10:49:10
SEK/MAD 0.9251 0.9300 0.9247 -0.0048 -0.52% 10:48:11
TRY/MAD 0.3085 0.3097 0.3083 +0.0004 +0.12% 10:49:13
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 10:49:22
CAD/MAD 7.3011 7.3190 7.2975 +0.0152 +0.21% 10:49:02
MXN/MAD 0.5972 0.5974 0.5955 +0.0035 +0.60% 10:49:06
AED/MAD 2.7163 2.7185 2.7104 +0.0052 +0.19% 10:49:28
ILS/MAD 2.6834 2.6964 2.6782 -0.0170 -0.63% 10:49:05
SAR/MAD 2.6552 2.6569 2.6545 +0.0071 +0.27% 10:49:11
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 10:49:08
BRL/MAD 1.9451 1.9468 1.9406 +0.0042 +0.21% 10:49:25
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 10:46:17
AUD/MAD 6.6365 6.6548 6.6279 -0.0141 -0.21% 10:49:26
NZD/MAD 6.0809 6.1038 6.0761 +0.0139 +0.23% 10:49:08
CNY/MAD 1.3779 1.3802 1.3776 +0.0017 +0.13% 10:46:03
HKD/MAD 1.2763 1.2772 1.2759 +0.0038 +0.30% 10:47:04
INR/MAD 0.1195 0.1195 0.1192 +0.0005 +0.45% 10:48:05
PHP/MAD 0.1725 0.1739 0.1724 -0.0003 -0.17% 10:44:09
SGD/MAD 7.3897 7.4047 7.3858 +0.0035 +0.05% 10:49:12
THB/MAD 0.2746 0.2753 0.2742 -0.0002 -0.06% 10:49:12
TWD/MAD 0.3090 0.3105 0.3086 -0.0005 -0.16% 10:49:14
ZAR/MAD 0.5448 0.5487 0.5447 -0.0003 -0.05% 10:49:15
TND/MAD 3.2143 3.2104 3.1958 +0.0153 +0.48% 10:49:25

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:49:27
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 10:49:23

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0506 19.9342 19.8206 -0.1136 -0.57% 10:49:22
CHF/NAD 20.0308 20.1523 20.0154 -0.2151 -1.06% 10:49:03
DKK/NAD 2.6477 2.6600 2.6458 -0.0147 -0.55% 10:49:03
GBP/NAD 23.06 23.14 23.03 -0.09 -0.38% 10:48:03
NOK/NAD 1.6981 1.7067 1.6961 -0.0106 -0.62% 10:49:07
PLN/NAD 4.6293 4.6586 4.6235 -0.0291 -0.63% 10:49:09
RUB/NAD 0.2003 0.2007 0.1999 -0.0007 -0.33% 10:49:10
SEK/NAD 1.6931 1.7044 1.6912 -0.0176 -1.03% 10:49:11
TRY/NAD 0.5644 0.5664 0.5638 -0.0024 -0.43% 10:49:13
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:49:27
CAD/NAD 13.3588 13.4132 13.3475 -0.0450 -0.34% 10:49:02
MXN/NAD 1.0927 1.0947 1.0892 +0.0005 +0.04% 10:49:06
AED/NAD 4.9605 4.9714 4.9578 -0.0136 -0.27% 10:47:01
ILS/NAD 4.9099 4.9421 4.8985 -0.0580 -1.17% 10:49:05
SAR/NAD 4.8581 4.8689 4.8552 -0.0134 -0.27% 10:28:10
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 10:49:01
BRL/NAD 3.5525 3.5599 3.5501 -0.0044 -0.12% 10:35:02
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 10:38:16
AUD/NAD 12.1615 12.1619 12.1018 +0.0165 +0.14% 10:49:05
NZD/NAD 11.1260 11.1861 11.1136 -0.0351 -0.31% 10:49:08
CNY/NAD 2.5211 2.5294 2.5196 -0.0105 -0.42% 10:46:03
HKD/NAD 2.3351 2.3411 2.3337 -0.0056 -0.24% 10:47:04
INR/NAD 0.2186 0.2188 0.2181 -0.0002 -0.10% 10:48:05
PHP/NAD 0.3156 0.3187 0.3153 -0.0023 -0.72% 10:48:08
SGD/NAD 13.5208 13.5702 13.5064 -0.0673 -0.50% 10:49:12
THB/NAD 0.5025 0.5043 0.5015 -0.0031 -0.61% 10:49:13
TWD/NAD 0.5654 0.5690 0.5644 -0.0040 -0.70% 10:49:14
ZAR/NAD 0.9968 1.0049 0.9962 -0.0059 -0.59% 10:49:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55
ZAR/NGN 83.7127 83.8335 82.3359 -1.1281 -1.35% 10:49:26
EUR/NGN 1,710.000 1,707.000 1,649.280 +57.720 +3.50% 10:49:22
GBP/NGN 1,917.536 1,930.402 1,916.149 -12.105 -0.63% 10:48:43
USD/NGN 1,515.500 1,525.000 1,505.000 -8.000 -0.53% 10:49:15

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,422.100 1,407.100 1,401.500 +5.600 +0.40% 10:49:26
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 10:49:23

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:49:29
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 10:49:25

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:49:26
GBP/SCR 18.3359 18.4719 17.1687 -0.0666 -0.39% 10:48:43
USD/SCR 14.4884 14.5846 13.5662 -0.0377 -0.28% 10:49:25

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 661.40 621.40 618.60 +2.80 +0.45% 10:49:28
USD/SOS 574.00 571.00 571.00 0.00 0.00% 10:49:25

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5301 8.5837 8.5253 -0.0170 -0.20% 10:49:35
JPY/ZAR 0.1173 0.1173 0.1165 +0.0002 +0.17% 10:49:24
ZAR/CNY 0.3886 0.3905 0.3880 -0.0014 -0.36% 10:49:20
CNY/ZAR 2.5294 2.5773 2.5126 +0.0086 +0.34% 10:49:31
ZAR/HKD 0.4270 0.4301 0.4269 -0.0020 -0.47% 10:49:20
HKD/ZAR 2.3429 2.3426 2.3257 +0.0111 +0.48% 10:49:12
ZAR/IDR 874.24 879.96 873.45 -1.71 -0.19% 10:49:20
ZAR/INR 4.5603 4.6000 4.5591 -0.0274 -0.60% 10:49:20
INR/ZAR 0.2193 0.2194 0.2174 +0.0010 +0.47% 10:48:05
ZAR/KRW 74.322 74.725 73.839 +0.093 +0.12% 10:49:25
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 10:49:25
ZAR/MYR 0.2572 0.2580 0.2570 -0.0008 -0.31% 10:49:12
MYR/ZAR 3.8961 3.8954 3.8748 +0.0106 +0.27% 10:49:29
ZAR/PHP 3.1590 3.1746 3.1520 -0.0039 -0.12% 10:49:15
PHP/ZAR 0.3168 0.3173 0.3150 -0.0004 -0.14% 10:49:08
ZAR/PKR 15.2598 15.3397 15.2553 -0.0519 -0.34% 10:49:23
ZAR/THB 1.9868 1.9950 1.9813 -0.0058 -0.29% 10:49:23
THB/ZAR 0.5043 0.5047 0.5012 -0.0000 -0.00% 10:49:13
ZAR/TWD 1.7633 1.8011 1.7593 -0.0051 -0.29% 10:49:23
TWD/ZAR 0.5675 0.5672 0.5632 -0.0006 -0.11% 10:49:15
ZAR/LKR 16.64 16.59 16.47 0.00 0% 10:49:15
ZAR/NPR 7.40 7.37 7.31 +0.04 +0.56% 10:49:15
ZAR/SGD 0.0737 0.0742 0.0737 -0.0001 -0.17% 10:49:16
SGD/ZAR 13.5674 13.5675 13.4770 +0.0525 +0.39% 10:49:22
ZAR/BWP 0.7415 0.7453 0.7413 -0.0021 -0.28% 10:49:17
BWP/ZAR 1.3492 1.3490 1.3418 +0.0037 +0.28% 10:49:17
ZAR/EGP 2.5679 2.5855 2.5662 -0.0177 -0.69% 10:49:15
ZAR/KES 7.22 7.23 7.17 0.00 0% 10:49:15
ZAR/MAD 0.5448 0.5487 0.5447 -0.0003 -0.05% 10:49:15
ZAR/NAD 0.9968 1.0049 0.9962 -0.0059 -0.59% 10:49:15
ZAR/XAF 33.04 33.28 33.04 -0.02 -0.05% 10:49:16
ZAR/XOF 33.10 33.49 32.96 -0.09 -0.27% 10:49:16
ZAR/NGN 83.7127 83.8335 82.3359 -1.1281 -1.35% 10:49:26
ZAR/MWK 95.8045 95.5650 94.8567 +0.5901 +0.63% 10:49:26
ZAR/ZMW 1.3862 1.3940 1.3836 -0.0133 -0.95% 10:48:56
ZiGl/ZAR 1.4327 1.3660 1.3245 +0.0477 +3.62% 10:49:29
ZAR/DKK 0.3766 0.3785 0.3759 -0.0010 -0.26% 10:49:20
DKK/ZAR 2.6568 2.6563 2.6422 +0.0071 +0.27% 10:49:25
ZAR/NOK 0.5872 0.5899 0.5858 -0.0007 -0.12% 10:49:15
NOK/ZAR 1.7044 1.7036 1.6952 +0.0002 +0.01% 10:49:07
ZAR/CHF 0.04977 0.05003 0.04974 +0.00025 +0.50% 10:49:15
CHF/ZAR 20.1015 20.1025 19.9885 +0.0256 +0.13% 10:49:25
ZAR/CZK 1.2505 1.2530 1.2470 +0.0019 +0.15% 10:49:15
ZAR/EUR 0.05046 0.05073 0.05046 -0.00004 -0.07% 10:49:15
EUR/ZAR 19.8254 19.8205 19.7124 +0.0533 +0.27% 10:49:31
ZAR/GBP 0.04323 0.04352 0.04322 -0.00010 -0.23% 10:49:15
GBP/ZAR 23.1380 23.1350 22.9805 +0.0891 +0.39% 10:49:19
ZAR/HUF 19.58 19.64 19.55 +0.08 +0.40% 10:49:15
ZAR/ISK 7.60 7.63 7.58 -0.01 -0.14% 10:49:15
ZAR/PLN 0.2154 0.2163 0.2153 +0.0002 +0.08% 10:49:15
PLN/ZAR 4.6464 4.6442 4.6241 -0.0052 -0.11% 10:49:09
ZAR/RON 0.2513 0.2524 0.2510 -0.0001 -0.05% 10:49:16
ZAR/RUB 4.9771 5.0177 4.9770 -0.0124 -0.25% 10:49:16
RUB/ZAR 0.2010 0.2009 0.1993 +0.0005 +0.27% 10:49:10
ZAR/SEK 0.5889 0.5908 0.5882 +0.0028 +0.47% 10:48:14
SEK/ZAR 1.6983 1.7002 1.6926 -0.0081 -0.48% 10:48:11
ZAR/TRY 1.7662 1.7792 1.7642 -0.0028 -0.16% 10:49:16
TRY/ZAR 0.5664 0.5663 0.5620 +0.0025 +0.44% 10:49:04
ZAR/AED 0.2010 0.2024 0.2009 -0.0007 -0.34% 10:49:15
AED/ZAR 4.9775 4.9770 4.9394 +0.0226 +0.46% 10:49:29
ZAR/BHD 0.02078 0.02078 0.02062 -0.00007 -0.34% 10:49:15
ZAR/ILS 0.2031 0.2044 0.2027 +0.0011 +0.54% 10:49:15
ILS/ZAR 4.9280 4.9328 4.8929 -0.0266 -0.54% 10:49:05
ZAR/JOD 0.03892 0.03907 0.03878 -0.00013 -0.33% 10:49:15
ZAR/LBP 4,904.23 4,938.77 4,902.22 +18.69 +0.38% 10:49:15
ZAR/OMR 0.02113 0.02121 0.02106 -0.00007 -0.31% 10:49:15
ZAR/QAR 0.1993 0.2007 0.1992 -0.0007 -0.36% 10:49:16
ZAR/SAR 0.2054 0.2067 0.2052 -0.0006 -0.31% 10:49:16
SAR/ZAR 4.8760 4.8737 4.8376 +0.0153 +0.32% 10:49:11
ZAR/ARS 48.4875 48.8468 48.4852 -0.1243 -0.26% 10:48:14
ARS/ZAR 0.0206 0.0206 0.0205 +0.0001 +0.49% 10:49:04
ZAR/BRL 0.2806 0.2827 0.2806 -0.0013 -0.48% 10:49:15
BRL/ZAR 3.5642 3.5640 3.5375 +0.0169 +0.48% 10:49:26
ZAR/CLP 49.30 49.56 49.19 -0.48 -0.97% 10:49:15
ZAR/VES 2.004 2.016 2.001 -0.005 -0.26% 10:49:16
VES/ZAR 0.4999 0.4997 0.4960 +0.0012 +0.24% 10:49:15
ZAR/AUD 0.08224 0.08263 0.08223 +0.00007 +0.09% 10:49:15
AUD/ZAR 12.1626 12.1608 12.1037 +0.0128 +0.11% 10:49:25
ZAR/NZD 0.0896 0.0901 0.0896 -0.0002 -0.27% 10:48:14
NZD/ZAR 11.1640 11.1622 11.1032 +0.0267 +0.24% 10:49:25
ZAR/BBD 0.1130 0.1114 0.1105 +0.0004 +0.35% 10:49:15
ZAR/JMD 8.65 8.62 8.56 +0.05 +0.61% 10:49:15
ZAR/XCD 0.1486 0.1490 0.1479 -0.0005 -0.33% 10:49:16
ZAR/CAD 0.07462 0.07508 0.07462 -0.00017 -0.22% 10:49:15
CAD/ZAR 13.4044 13.4019 13.3199 +0.0460 +0.34% 10:49:23
ZAR/MXN 0.9125 0.9192 0.9122 -0.0059 -0.64% 10:49:15
MXN/ZAR 1.0965 1.0962 1.0879 +0.0060 +0.55% 10:49:26
ZAR/USD 0.05472 0.05512 0.05471 -0.00017 -0.31% 10:48:14
USD/ZAR 18.2875 18.2805 18.1427 +0.0830 +0.46% 10:49:28
ZAR/PAB 0.05601 0.05516 0.05475 +0.00022 +0.40% 10:49:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 10:49:26
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 10:49:26
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 10:49:26
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:49:25

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0140 19.9260 19.8140 -0.1120 -0.56% 10:49:29
GBP/SZL 23.3333 23.1001 23.0973 +0.0028 +0.01% 10:48:43
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 10:49:27

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,876.80 2,826.80 2,809.00 +17.80 +0.63% 10:49:12
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:48:45
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 10:49:27

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2553 0.2546 0.2540 -0.0005 -0.20% 10:49:02
GBP/TND 3.9556 3.9369 3.9364 +0.0006 +0.02% 10:48:43
EUR/TND 3.3928 3.3768 3.3712 +0.0056 +0.17% 10:49:29
TND/MAD 3.2143 3.2104 3.1958 +0.0153 +0.48% 10:49:25
TND/MXN 5.3732 5.3896 5.3439 +0.0150 +0.28% 10:49:26
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 10:49:27
CAD/TND 2.2871 2.2878 2.2757 -0.0010 -0.05% 10:49:24

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,133.00 4,088.00 4,075.00 +13.00 +0.32% 10:49:12
GBP/UGX 4,818.59 4,766.12 4,765.40 +0.72 +0.02% 10:49:09
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 10:49:29

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:49:14
GBP/XOF 765.75 771.12 761.92 -0.33 -0.04% 10:48:03
HUF/XOF 1.6923 1.7093 1.6829 -0.0116 -0.69% 10:49:04
ISK/XOF 4.3644 4.3999 4.3458 -0.0097 -0.22% 10:48:06
NOK/XOF 56.39 56.88 56.12 -0.14 -0.24% 10:49:07
PLN/XOF 153.72 155.25 152.97 -0.57 -0.37% 10:49:09
RUB/XOF 6.65 6.69 6.61 0.01 0% 10:49:10
SEK/XOF 56.22 56.80 55.96 -0.39 -0.70% 10:49:12
TRY/XOF 18.74 18.86 18.65 -0.02 -0.08% 10:49:14
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 10:49:29
CAD/XOF 443.58 446.98 441.62 -0.01 -0.00% 10:49:02
MXN/XOF 36.28 36.48 36.04 +0.14 +0.38% 10:49:06
AED/XOF 164.72 165.67 164.03 +0.10 +0.06% 10:47:01
ILS/XOF 163.03 164.68 162.07 -1.37 -0.84% 10:49:05
SAR/XOF 161.31 162.26 160.64 +0.10 +0.06% 10:49:11
ARS/XOF 0.68 0.69 0.68 0.00 0% 10:49:01
BRL/XOF 117.96 118.63 117.46 +0.25 +0.21% 10:35:02
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 9:04:15
AUD/XOF 402.51 403.21 400.58 +0.37 +0.09% 10:49:26
NZD/XOF 369.44 372.77 367.71 +0.07 +0.02% 10:49:08
HKD/XOF 77.54 78.00 77.21 +0.07 +0.09% 10:47:05
INR/XOF 7.2588 7.2900 7.2149 +0.0177 +0.24% 10:48:05
JPY/XOF 3.8813 3.9166 3.8629 -0.0281 -0.72% 10:48:06
PHP/XOF 10.4800 10.6205 10.4343 -0.0434 -0.41% 10:49:08
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 9:04:09
SGD/XOF 448.96 452.21 447.02 -0.73 -0.16% 10:49:12
THB/XOF 16.68 16.80 16.59 -0.05 -0.29% 10:49:13
TWD/XOF 18.77 18.96 18.68 -0.07 -0.37% 10:49:15
ZAR/XOF 33.10 33.49 32.96 -0.09 -0.27% 10:49:16
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.53 27.74 27.48 -0.26 -0.93% 10:49:14
GBP/ZMW 32.10 32.04 32.03 0.00 0.00% 10:49:09
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 10:49:17
ZAR/ZMW 1.3862 1.3940 1.3836 -0.0133 -0.95% 10:48:56

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4327 1.3660 1.3245 +0.0477 +3.62% 10:49:29
USD/ZiGl 14.068 13.711 13.398 +0.414 +3.19% 7:40:15
Continue with Google
or
Sign up with Email